We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,660.00 | 2,659.50 | 2,660.50 | -20.00 | -0.75 % | 524,068 | 12:07:41 |
ABF | Associated British Foods | 2,693.00 | 2,692.00 | 2,694.00 | 6.00 | 0.22 % | 66,117 | 12:07:27 |
AHT | Ashtead | 5,796.00 | 5,794.00 | 5,798.00 | 24.00 | 0.42 % | 202,160 | 12:07:32 |
AZN | Astrazeneca | 12,304.00 | 12,302.00 | 12,306.00 | 186.00 | 1.53 % | 701,718 | 12:07:40 |
BARC | Barclays | 211.60 | 211.55 | 211.65 | 1.25 | 0.59 % | 12,497,954 | 12:07:40 |
BATS | British American Tobacco | 2,386.00 | 2,386.00 | 2,387.00 | -1.00 | -0.04 % | 528,566 | 12:06:04 |
BHP | Bhp | 2,276.00 | 2,274.00 | 2,278.00 | -18.00 | -0.78 % | 192,348 | 12:07:33 |
BNC | Banco Santander | 410.00 | 408.00 | 409.00 | 6.00 | 1.49 % | 244,562 | 12:04:42 |
BP. | Bp | 497.10 | 497.05 | 497.20 | -6.60 | -1.31 % | 14,482,595 | 12:07:34 |
CNA | Centrica | 133.20 | 133.10 | 133.20 | 2.05 | 1.56 % | 4,774,570 | 12:07:27 |
CPG | Compass | 2,276.00 | 2,275.00 | 2,276.00 | 3.00 | 0.13 % | 633,457 | 12:07:35 |
CRH | Crh | 6,446.00 | 6,440.00 | 6,446.00 | 18.00 | 0.28 % | 69,937 | 12:07:29 |
DGE | Diageo | 2,804.00 | 2,803.50 | 2,804.00 | 48.50 | 1.76 % | 610,894 | 12:07:40 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,395.00 | 3,394.00 | 3,396.00 | 12.00 | 0.35 % | 168,631 | 12:07:29 |
FERG | Ferguson | 17,630.00 | 17,625.00 | 17,635.00 | 95.00 | 0.54 % | 4,037 | 12:07:32 |
FLTR | Flutter Entertainment | 16,035.00 | 16,030.00 | 16,035.00 | -165.00 | -1.02 % | 82,297 | 12:07:30 |
GLEN | Glencore | 461.75 | 461.65 | 461.80 | -6.20 | -1.32 % | 7,341,240 | 12:07:33 |
GSK | Gsk | 1,769.00 | 1,769.00 | 1,769.50 | 8.00 | 0.45 % | 802,729 | 12:07:29 |
HLN | Haleon | 328.50 | 328.40 | 328.60 | 1.80 | 0.55 % | 6,180,851 | 12:07:14 |
HSBA | Hsbc | 719.60 | 719.40 | 719.60 | 7.00 | 0.98 % | 12,031,698 | 12:07:32 |
IAG | International Consolidat... | 183.35 | 183.35 | 183.45 | 5.95 | 3.35 % | 6,997,885 | 12:07:03 |
III | 3i | 2,949.00 | 2,947.00 | 2,949.00 | -1.00 | -0.03 % | 431,690 | 12:07:33 |
JD. | Jd Sports Fashion | 118.20 | 117.95 | 118.10 | -0.65 | -0.55 % | 1,076,583 | 12:07:30 |
KEFI | Kefi Gold And Copper | 0.63 | 0.63 | 0.648 | 0.038 | 6.42 % | 67,220,103 | 11:49:56 |
LLOY | Lloyds Banking | 53.70 | 53.68 | 53.72 | -0.02 | -0.04 % | 48,397,030 | 12:07:42 |
NWG | Natwest | 313.70 | 313.70 | 313.90 | 1.70 | 0.54 % | 4,398,350 | 12:07:32 |
PRU | Prudential | 764.60 | 764.40 | 764.80 | 5.20 | 0.68 % | 657,945 | 12:07:05 |
REL | Relx | 3,438.00 | 3,436.00 | 3,438.00 | 27.00 | 0.79 % | 706,173 | 12:07:30 |
RIO | Rio Tinto | 5,517.00 | 5,517.00 | 5,519.00 | -74.00 | -1.32 % | 681,176 | 12:07:32 |
RR. | Rolls-royce | 423.20 | 423.00 | 423.20 | 4.80 | 1.15 % | 15,067,509 | 12:07:29 |
SHEL | Shell | 2,894.50 | 2,894.00 | 2,894.50 | -0.50 | -0.02 % | 1,861,550 | 12:07:34 |
SSE | Sse | 1,779.50 | 1,779.50 | 1,780.00 | -1.00 | -0.06 % | 870,715 | 12:06:17 |
STAN | Standard Chartered | 751.40 | 751.40 | 751.60 | 0.80 | 0.11 % | 3,412,970 | 12:07:30 |
TSCO | Tesco | 308.30 | 308.20 | 308.40 | 4.00 | 1.31 % | 2,784,592 | 12:07:36 |
ULVR | Unilever | 4,234.00 | 4,233.00 | 4,234.00 | 22.00 | 0.52 % | 495,748 | 12:07:40 |
VOD | Vodafone | 67.08 | 67.04 | 67.08 | -0.84 | -1.24 % | 22,816,112 | 12:07:37 |
WDS | Woodside Energy | 1,458.00 | 1,456.00 | 1,462.00 | 0.00 | 0.00 % | 20,039 | 12:06:20 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.40 | 88.30 | 88.65 | -0.20 | -0.23 % | 188,915 | 12:05:45 |
GKP | Gulf Keystone Petroleum | 114.70 | 114.60 | 115.00 | -0.80 | -0.69 % | 149,199 | 12:05:10 |
AGL | Angle | 19.25 | 18.50 | 20.00 | -2.00 | -9.41 % | 1,620,401 | 11:41:18 |
MTRO | Metro Bank | 35.45 | 34.55 | 35.45 | 0.80 | 2.31 % | 139,897 | 08:38:30 |
VAST | Vast Resources | 0.355 | 0.33 | 0.38 | 0.02 | 5.97 % | 5,181,069 | 10:25:12 |
THG | Thg | 64.50 | 64.30 | 64.65 | 0.85 | 1.34 % | 591,357 | 12:02:42 |
TERN | Tern | 3.65 | 3.50 | 3.80 | -0.05 | -1.35 % | 703,744 | 08:35:51 |
PANR | Pantheon Resources | 31.25 | 31.25 | 31.50 | -0.10 | -0.32 % | 605,995 | 11:59:18 |
BOO | Boohoo | 34.76 | 34.62 | 34.78 | -0.46 | -1.31 % | 11,869,596 | 12:07:20 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 2,816,594 | 07:30:10 |
JDW | Wetherspoon ( J.d.) | 749.50 | 748.50 | 750.00 | 22.00 | 3.02 % | 212,887 | 12:06:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions